AMCB
AMCB · 美元计价
$3.22
-0.31%
≈ ￥21.252
(-$0.01)
更新于 2026-11-15 16:30:03
24H 最高$3.23
24H 最低$3.18
今日开盘$3.23
24H 成交量$6,520.50
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
AMCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
APPBAPPB
|
$406.07 | $406.65 | $402.97 | $1.67万 | — | 0.26% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 154 |
IOio.net
|
$0.0962 | $0.1083 | $0.0912 | $144.83万 | $4,278.97万 | -10.09% |
| 234 |
ACEFusionist
|
$0.095 | $0.1052 | $0.0894 | $73.80万 | $217.67万 | -9.61% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 473 |
COOKIECookie
|
$0.00769 | $0.00865 | $0.0072 | $22.61万 | $126.79万 | -10.58% |
| 240 |
LPTLivepeer
|
$1.082 | $1.16 | $1.04 | $71.21万 | $5,548.46万 | -6.56% |
| 235 |
HAEDALHaedal Protocol
|
$0.02096 | $0.02259 | $0.02004 | $73.30万 | $416.88万 | -6.64% |
| 85 |
PENDLEPendle
|
$1.398 | $1.52 | $1.33 | $385.00万 | $2.38亿 | -6.99% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 501 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 303 |
MASKMask Network
|
$0.299 | $0.327 | $0.287 | $49.86万 | $3,107.39万 | -8.28% |
| 621 |
GMEBGMEB
|
$25.25 | $25.61 | $24.97 | $7,427.47 | — | -1.37% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 169 |
NEIROFirst Neiro On Ethereum
|
$0.00004688 | $0.00005353 | $0.00004518 | $128.76万 | $2,089.54万 | -11.70% |