io.net
IO · 美元计价
$0.1093
-2.32%
≈ ￥0.72138
(-$0.00)
更新于 2026-11-14 14:15:02
24H 最高$0.1162
24H 最低$0.1073
今日开盘$0.1119
24H 成交量$68.71万
流通市值$4,855.46万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
APPBAPPB
|
$405.24 | $413.31 | $391.46 | $26.49万 | — | 2.63% |
| 355 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 216 |
IOio.net
|
$0.1093 | $0.1162 | $0.1073 | $68.71万 | $4,855.46万 | -2.32% |
| 343 |
ACEFusionist
|
$0.1074 | $0.1131 | $0.1044 | $32.37万 | $241.87万 | -2.19% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 495 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 497 |
COOKIECookie
|
$0.00878 | $0.00913 | $0.00836 | $15.57万 | $137.78万 | 5.02% |
| 362 |
LPTLivepeer
|
$1.178 | $1.25 | $1.16 | $29.18万 | $6,035.04万 | -2.48% |
| 168 |
HAEDALHaedal Protocol
|
$0.0226 | $0.02317 | $0.02086 | $99.67万 | $427.21万 | -1.44% |
| 78 |
PENDLEPendle
|
$1.531 | $1.56 | $1.48 | $389.44万 | $2.54亿 | 3.38% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 349 |
MASKMask Network
|
$0.33 | $0.347 | $0.324 | $31.35万 | $3,372.47万 | -3.23% |
| 612 |
GMEBGMEB
|
$25.64 | $26.46 | $25.31 | $3.79万 | — | 0.55% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 260 |
NEIROFirst Neiro On Ethereum
|
$0.00005393 | $0.00005705 | $0.0000525 | $46.37万 | $2,328.07万 | -1.19% |