BOOK OF MEME
BOME · 美元计价
$0.0005022
-5.37%
≈ ￥0.00331452
(-$0.00)
更新于 2026-11-15 21:15:02
24H 最高$0.0005326
24H 最低$0.000468
今日开盘$0.0005307
24H 成交量$138.63万
流通市值$3,509.20万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
APPBAPPB
|
$405.03 | $406.82 | $402.97 | $1.76万 | — | -0.09% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 153 |
IOio.net
|
$0.0989 | $0.1059 | $0.0912 | $143.51万 | $4,278.97万 | -6.26% |
| 231 |
ACEFusionist
|
$0.0962 | $0.1035 | $0.0894 | $74.61万 | $217.67万 | -6.87% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 481 |
COOKIECookie
|
$0.00798 | $0.00852 | $0.0072 | $21.20万 | $126.79万 | -6.23% |
| 241 |
LPTLivepeer
|
$1.112 | $1.15 | $1.04 | $69.87万 | $5,548.46万 | -2.80% |
| 253 |
HAEDALHaedal Protocol
|
$0.02073 | $0.02231 | $0.02004 | $65.73万 | $416.88万 | -6.54% |
| 84 |
PENDLEPendle
|
$1.441 | $1.51 | $1.33 | $401.81万 | $2.38亿 | -4.19% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 296 |
MASKMask Network
|
$0.307 | $0.322 | $0.287 | $51.49万 | $3,107.39万 | -4.36% |
| 621 |
GMEBGMEB
|
$25.29 | $25.56 | $24.97 | $8,063.40 | — | -1.06% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 179 |
NEIROFirst Neiro On Ethereum
|
$0.00004829 | $0.00005257 | $0.00004518 | $114.73万 | $2,089.54万 | -8.02% |