Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-02 20:30:03
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.29亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
APPBAPPB
|
$236.63 | $239.10 | $229.03 | $5.14万 | — | 3.17% |
| 377 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 300 |
IOio.net
|
$0.1292 | $0.1335 | $0.1271 | $40.26万 | $5,596.16万 | -2.49% |
| 244 |
ACEFusionist
|
$0.134 | $0.1415 | $0.1325 | $54.86万 | $301.63万 | -4.29% |
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 336 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 320 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 647 |
COOKIECookie
|
$0.00809 | $0.00836 | $0.00802 | $4.11万 | $129.59万 | -2.30% |
| 470 |
LPTLivepeer
|
$1.388 | $1.44 | $1.38 | $20.07万 | $7,065.22万 | -2.80% |
| 75 |
HAEDALHaedal Protocol
|
$0.02642 | $0.02849 | $0.024 | $295.57万 | $485.75万 | 8.81% |
| 82 |
PENDLEPendle
|
$1.797 | $1.87 | $1.79 | $274.79万 | $3.03亿 | -3.54% |
| 304 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 364 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 480 |
MASKMask Network
|
$0.394 | $0.398 | $0.381 | $18.67万 | $3,875.80万 | 1.55% |
| 678 |
GMEBGMEB
|
$24.3 | $24.60 | $24.08 | $1.57万 | — | 0.71% |
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 332 |
NEIROFirst Neiro On Ethereum
|
$0.00006257 | $0.00006464 | $0.00006215 | $35.43万 | $2,678.41万 | -2.22% |
相关站点
共 40 个
THORChain _比特币行情
Aerodrome _比特币行情
Gram _数字货币市值
RWUSD _BTC行情
THORChain _比特币行情
NVDAB _数字货币市值
Celestia _以太坊ETH价格
EUR _数字货币市值
THORChain _BTC行情
MARSCOIN _数字货币市值
BEAMX _数字货币市值
Ethena USDe _比特币行情
Hyperliquid _比特币
Hedera _比特币行情
SKHYB _以太坊ETH价格
Ethereum _加密货币行情
BNB _币种排行
Pudgy Penguins _币种排行
Worldcoin _以太坊ETH价格
KORUB _比特币
Bitcoin Cash _BTC行情
Gravity _以太坊ETH价格
Aave _以太坊ETH价格
BitTensor _币种排行
Polkadot _比特币行情
CRCLB _加密货币行情
Pump.fun _BTC行情
Bitcoin Cash _以太坊ETH价格
Solv Protocol _币种排行
Solana _以太坊ETH价格
Starknet _BTC行情
牛来 _加密货币行情
Pudgy Penguins _比特币
Ethena _数字货币市值
BNB _币种排行
SOXLB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Bitcoin _以太坊ETH价格
Hyperliquid _币种排行
Initia _BTC行情