Succinct
PROVE · 美元计价
$0.1738
-2.47%
≈ ￥1.1471
(-$0.00)
更新于 2026-11-10 01:45:01
24H 最高$0.1805
24H 最低$0.1714
今日开盘$0.1782
24H 成交量$28.93万
流通市值$3,405.96万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
APPBAPPB
|
$405.1 | $409.00 | $385.46 | $31.88万 | — | 3.81% |
| 451 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 235 |
IOio.net
|
$0.1169 | $0.1198 | $0.11 | $74.37万 | $4,993.76万 | 1.21% |
| 378 |
ACEFusionist
|
$0.1207 | $0.123 | $0.1155 | $40.44万 | $265.98万 | 0.17% |
| 385 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 420 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 403 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 615 |
COOKIECookie
|
$0.00896 | $0.00912 | $0.00814 | $13.72万 | $142.01万 | 3.58% |
| 477 |
LPTLivepeer
|
$1.325 | $1.35 | $1.26 | $27.80万 | $6,601.39万 | 0.61% |
| 260 |
HAEDALHaedal Protocol
|
$0.02445 | $0.02586 | $0.02344 | $65.59万 | $478.35万 | -1.49% |
| 125 |
PENDLEPendle
|
$1.585 | $1.63 | $1.51 | $188.58万 | $2.60亿 | -1.12% |
| 386 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 444 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 382 |
MASKMask Network
|
$0.365 | $0.372 | $0.346 | $40.04万 | $3,651.96万 | -0.55% |
| 685 |
GMEBGMEB
|
$25.67 | $25.67 | $24.52 | $2.64万 | — | 2.93% |
| 401 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 73 |
NEIROFirst Neiro On Ethereum
|
$0.00006018 | $0.00006461 | $0.00005624 | $538.00万 | $2,536.16万 | 0.74% |
相关站点
共 40 个
Solana _比特币
Official _比特币行情
Hyperliquid _比特币
以太坊 _比特币
Zilliqa _比特币行情
瑞波币 _BTC行情
BitTensor _比特币行情
COINB _比特币行情
TONToken _数字货币市值
Arbitrum _币种排行
USD1 _以太坊ETH价格
LayerZero _比特币行情
Plasma _比特币行情
Raydium _BTC行情
PAX Gold _以太坊ETH价格
Shiba Inu _数字货币市值
First Digital _币种排行
Uniswap _数字货币市值
Sui _比特币
比特币 _加密货币行情
RWUSD _加密货币行情
RWUSD _BTC行情
Solana _比特币行情
Near Protocol _比特币
艾达币 _比特币
Bubblemaps _币种排行
大零币 _币种排行
Internet _数字货币市值
SNXXB _数字货币市值
比特币 _比特币行情
Pump.fun _BTC行情
OFFICIAL TRUMP _比特币行情
Virtuals _比特币行情
Test _比特币
OFFICIAL TRUMP _币种排行
TQQQB _比特币行情
Raydium _以太坊ETH价格
比特现金 _加密货币行情
Shiba Inu _加密货币行情
Wrapped _比特币